The site is in beta test mode. The planned launch date is 20/06/2018
Coins: 1 089
Capitalization: $ 272 531 616 189
Volume 24h: $ 6 943 656 972
Dominance BTC: 40.5 %

All crypto-currencies list

Display settings
Capitalization
Price
Volume 24h
1 2 3 4 5 6 7 8 9 10 11 >
Symbol Name Price Capitalization Volume 24h Mined Rating Follow
1 BTC BTC Bitcoin $ 6496.850 0.23% for 1 hour -0.49% for 24 hours $ 110 473 330 935 $ 2 074 380 000 0 BTC 17 004 100 BTC
2 ETH ETH Ethereum $ 499.751 0.13% for 1 hour -0.41% for 24 hours $ 49 533 869 623 $ 756 801 000 116421 BTC 99 117 100 ETH
3 XRP XRP Ripple $ 0.517 0.36% for 1 hour -2.06% for 24 hours $ 20 223 842 417 $ 182 011 000 28197.4 BTC 39 146 200 000 XRP
4 BCH BCH Bitcoin Cash $ 847.693 0.71% for 1 hour -1.22% for 24 hours $ 14 494 895 504 $ 193 541 000 29718.3 BTC 17 099 200 BCH
5 EOS EOS EOS $ 10.967 0.09% for 1 hour -0.88% for 24 hours $ 9 827 795 570 $ 500 205 000 75959.7 BTC 896 150 000 EOS
6 LTC LTC Litecoin $ 95.389 0.40% for 1 hour -1.20% for 24 hours $ 5 369 808 556 $ 148 215 000 22752.7 BTC 56 294 000 LTC
7 XLM XLM Stellar $ 0.222 0.12% for 1 hour -3.97% for 24 hours $ 4 122 812 477 $ 19 702 100 3107.84 BTC 18 571 200 000 XLM
8 ADA ADA Cardano $ 0.157 0.89% for 1 hour -1.89% for 24 hours $ 4 072 702 011 $ 39 634 400 6201.19 BTC 25 927 100 000 ADA
9 LEDU LEDU Education Ecosystem $ 13.439 113810.69% for 1 hour 110560.50% for 24 hours $ 2 926 763 875 $ 2 768 630 426.149 BTC 217 790 000 LEDU
10 TRX TRX TRON $ 0.042 0.49% for 1 hour -5.13% for 24 hours $ 2 789 324 626 $ 107 741 000 16553.6 BTC 65 748 100 000 TRX
11 NEO NEO NEO $ 37.883 1.03% for 1 hour -0.94% for 24 hours $ 2 462 406 864 $ 35 387 000 5443.13 BTC 65 000 000 NEO
12 USDT USDT Tether $ 1.012 0.10% for 1 hour -0.99% for 24 hours $ 2 446 267 361 $ 1 346 420 000 206597 BTC 2 417 140 000 USDT
13 DASH DASH Dash $ 255.480 -0.12% for 1 hour -7.07% for 24 hours $ 2 052 982 532 $ 206 098 000 29370.3 BTC 8 035 780 DASH
14 XMR XMR Monero $ 122.470 0.31% for 1 hour -2.05% for 24 hours $ 1 956 968 388 $ 26 764 800 4093.91 BTC 15 979 200 XMR
15 BNB BNB Binance Coin $ 16.500 37.37% for 1 hour 23.54% for 24 hours $ 1 881 681 252 $ 103 807 000 14550.9 BTC 114 041 000 BNB
16 XEM XEM NEM $ 0.199 0.03% for 1 hour -1.80% for 24 hours $ 1 787 242 132 $ 5 220 490 783.747 BTC 9 000 000 000 XEM
17 VEN VEN VeChain $ 3.100 0.17% for 1 hour -2.10% for 24 hours $ 1 629 740 024 $ 18 993 800 2878.86 BTC 525 779 000 VEN
18 ETC ETC Ethereum Classic $ 14.370 -0.17% for 1 hour -0.17% for 24 hours $ 1 457 613 076 $ 139 269 000 21425 BTC 101 433 000 ETC
19 QTUM QTUM Qtum $ 10.190 0.00% for 1 hour -1.32% for 24 hours $ 902 380 379 $ 27 315 100 4244 BTC 88 557 800 QTUM
20 BCD BCD Bitcoin Diamond $ 5.350 0.31% for 1 hour -0.62% for 24 hours $ 820 424 527 $ 1 003 580 154.331 BTC 153 350 000 BCD
21 BCN BCN Bytecoin $ 0.00403 1.49% for 1 hour -4.48% for 24 hours $ 741 151 132 $ 8 438 220 1293.4 BTC 183 863 000 000 BCN
22 ICX ICX ICON $ 1.903 0.00% for 1 hour -8.61% for 24 hours $ 736 939 946 $ 35 878 800 5799.32 BTC 387 231 000 ICX
23 ONT ONT Ontology $ 6.389 -5.99% for 1 hour -5.70% for 24 hours $ 719 488 686 $ 63 926 000 9570.86 BTC 112 620 000 ONT
24 ZEC ZEC Zcash $ 183.819 0.10% for 1 hour -2.91% for 24 hours $ 699 507 619 $ 18 140 100 2800.88 BTC 3 805 420 ZEC
25 OMG OMG OmiseGO $ 6.766 -24.75% for 1 hour -26.14% for 24 hours $ 690 463 191 $ 6 350 840 1209.01 BTC 102 043 000 OMG
26 LSK LSK Lisk $ 6.410 0.00% for 1 hour -5.16% for 24 hours $ 675 266 268 $ 7 344 620 1082.61 BTC 105 354 000 LSK
27 SPC SPC SpaceChain $ 1.294 63.82% for 1 hour 0.00% for 24 hours $ 666 195 715 $ 252 0.0236911 BTC 514 992 000 SPC
28 ZIL ZIL Zilliqa $ 0.084 -0.24% for 1 hour -2.32% for 24 hours $ 638 622 339 $ 11 218 600 1726.78 BTC 7 575 890 000 ZIL
29 DCR DCR Decred $ 89.014 -0.38% for 1 hour -1.98% for 24 hours $ 636 067 569 $ 4 126 110 635.094 BTC 7 145 740 DCR
30 AE AE Aeternity $ 2.531 1.31% for 1 hour -3.37% for 24 hours $ 589 747 033 $ 1 773 080 272.913 BTC 233 020 000 AE
31 LBTC LBTC LiteBitcoin $ 20.010 0.00% for 1 hour 1178664.57% for 24 hours $ 579 096 050 $ 4 239 200 325.253 BTC 28 940 300 LBTC
32 BTM BTM Bytom $ 0.532 0.00% for 1 hour -1.06% for 24 hours $ 533 329 614 $ 10 586 000 1574.5 BTC 1 002 500 000 BTM
33 BTG BTG Bitcoin Gold $ 30.489 0.42% for 1 hour -3.86% for 24 hours $ 517 456 929 $ 7 581 180 1113.59 BTC 16 971 700 BTG
34 BTS BTS BitShares $ 0.166 7.24% for 1 hour -2.47% for 24 hours $ 435 775 460 $ 1 445 720 222.527 BTC 2 619 820 000 BTS
35 ZRX ZRX 0x $ 0.822 0.19% for 1 hour -3.60% for 24 hours $ 431 473 683 $ 7 116 370 1102.56 BTC 525 116 000 ZRX
36 NANO NANO Nano $ 3.220 -2.14% for 1 hour -16.50% for 24 hours $ 429 061 080 $ 7 055 910 928.989 BTC 133 248 000 NANO
37 SC SC Siacoin $ 0.012 0.72% for 1 hour -3.76% for 24 hours $ 417 768 465 $ 7 011 050 1079.15 BTC 34 098 000 000 SC
38 XVG XVG Verge $ 0.028 0.81% for 1 hour -2.34% for 24 hours $ 415 086 760 $ 3 514 570 537.049 BTC 14 933 000 000 XVG
39 STEEM STEEM Steem $ 1.525 0.88% for 1 hour -3.11% for 24 hours $ 387 101 973 $ 1 355 210 208.595 BTC 253 797 000 STEEM
40 REP REP Augur $ 32.692 -1.23% for 1 hour -0.17% for 24 hours $ 359 612 015 $ 1 763 330 276.385 BTC 11 000 000 REP
41 RHOC RHOC RChain $ 0.989 0.41% for 1 hour -2.56% for 24 hours $ 355 957 507 $ 111 225 17.1199 BTC 359 816 000 RHOC
42 CPC CPC CPChain $ 1.215 2.10% for 1 hour -4.59% for 24 hours $ 350 850 490 $ 159 203 20.7102 BTC 288 766 000 CPC
43 WAVES WAVES Waves $ 3.504 -0.73% for 1 hour 0.70% for 24 hours $ 350 420 785 $ 8 340 990 1277.51 BTC 100 000 000 WAVES
44 DOGE DOGE Dogecoin $ 0.00293 0.20% for 1 hour 0.35% for 24 hours $ 334 642 470 $ 1 513 690 229.806 BTC 114 226 000 000 DOGE
45 MKR MKR Maker $ 524.525 3.79% for 1 hour -6.33% for 24 hours $ 324 276 057 $ 30 369 4.67448 BTC 618 228 MKR
46 GNT GNT Golem $ 0.368 -0.74% for 1 hour -3.04% for 24 hours $ 307 232 015 $ 3 105 150 476.367 BTC 834 262 000 GNT
47 WAN WAN Wanchain $ 2.860 0.24% for 1 hour -2.48% for 24 hours $ 303 635 255 $ 2 653 530 408.433 BTC 106 152 000 WAN
48 STRAT STRAT Stratis $ 3.041 0.16% for 1 hour -1.14% for 24 hours $ 300 513 107 $ 4 338 050 660.818 BTC 98 835 400 STRAT
49 PPT PPT Populous $ 7.744 0.83% for 1 hour -5.57% for 24 hours $ 286 563 497 $ 4 081 710 628.26 BTC 37 004 000 PPT
50 DGB DGB DigiByte $ 0.028 1.28% for 1 hour 0.84% for 24 hours $ 281 468 194 $ 2 192 940 318.906 BTC 10 179 600 000 DGB
51 WTC WTC Waltonchain $ 8.258 0.62% for 1 hour -2.78% for 24 hours $ 257 197 108 $ 3 908 650 601.623 BTC 31 144 100 WTC
52 SNT SNT Status $ 0.072 0.12% for 1 hour -2.73% for 24 hours $ 250 013 643 $ 5 681 810 891.785 BTC 3 470 480 000 SNT
53 HSR HSR Hshare $ 5.545 0.33% for 1 hour -1.09% for 24 hours $ 238 010 262 $ 20 033 300 3083.54 BTC 42 919 800 HSR
54 BAT BAT Basic Attention Token $ 0.233 2.28% for 1 hour -3.36% for 24 hours $ 232 800 007 $ 48 964 000 8078.17 BTC 1 000 000 000 BAT
55 IOST IOST IOStoken $ 0.026 0.52% for 1 hour -1.62% for 24 hours $ 221 885 137 $ 17 234 900 2652.8 BTC 8 400 000 000 IOST
56 KMD KMD Komodo $ 2.090 -2.79% for 1 hour 3.47% for 24 hours $ 217 471 346 $ 438 439 60.8742 BTC 104 053 000 KMD
57 HT HT Huobi Token $ 4.262 0.58% for 1 hour -2.21% for 24 hours $ 213 097 566 $ 39 419 000 6067.4 BTC 50 000 200 HT
58 DGD DGD DigixDAO $ 105.713 0.73% for 1 hour -4.00% for 24 hours $ 211 426 987 $ 371 426 57.1702 BTC 2 000 000 DGD
59 LRC LRC Loopring $ 0.364 -0.01% for 1 hour 3.91% for 24 hours $ 208 097 653 $ 3 298 110 510.139 BTC 572 074 000 LRC
60 NAS NAS Nebulas $ 5.331 0.36% for 1 hour -3.77% for 24 hours $ 189 266 322 $ 33 493 100 5155.28 BTC 35 500 000 NAS
61 GXS GXS GXChain $ 3.111 0.77% for 1 hour -3.93% for 24 hours $ 186 661 019 $ 11 661 400 1794.93 BTC 60 000 000 GXS
62 KCS KCS KuCoin Shares $ 2.461 -0.41% for 1 hour -2.78% for 24 hours $ 186 353 806 $ 1 238 830 190.682 BTC 75 730 600 KCS
63 AION AION Aion $ 1.393 0.82% for 1 hour -4.69% for 24 hours $ 185 413 167 $ 1 088 230 167.502 BTC 133 073 000 AION
64 ARDR ARDR Ardor $ 0.175 -0.41% for 1 hour -3.18% for 24 hours $ 174 650 470 $ 1 249 250 192.286 BTC 998 999 000 ARDR
65 BNT BNT Bancor $ 3.277 -0.37% for 1 hour -1.95% for 24 hours $ 170 218 518 $ 1 384 050 214.132 BTC 51 950 500 BNT
66 CNX CNX Cryptonex $ 3.736 1.11% for 1 hour -1.35% for 24 hours $ 168 997 363 $ 132 0.0202517 BTC 45 238 600 CNX
67 ELF ELF aelf $ 0.652 0.02% for 1 hour -5.47% for 24 hours $ 162 937 507 $ 8 937 160 1392.14 BTC 250 000 000 ELF
68 RDD RDD ReddCoin $ 0.00545 -0.96% for 1 hour 1.36% for 24 hours $ 157 055 590 $ 5 456 570 875.786 BTC 28 808 700 000 RDD
69 MAID MAID MaidSafeCoin $ 0.344 0.55% for 1 hour 2.40% for 24 hours $ 155 810 183 $ 2 457 090 376.957 BTC 452 552 000 MAID
70 ARK ARK Ark $ 1.520 -0.11% for 1 hour -4.91% for 24 hours $ 155 394 576 $ 565 317 87.014 BTC 102 212 000 ARK
71 MITH MITH Mithril $ 0.478 -0.26% for 1 hour 6.25% for 24 hours $ 145 852 671 $ 67 702 200 10142.9 BTC 305 055 000 MITH
72 ELA ELA Elastos $ 27.565 -0.13% for 1 hour -5.99% for 24 hours $ 141 204 208 $ 5 205 500 801.234 BTC 5 122 570 ELA
73 DCN DCN Dentacoin $ 0.00043 -0.70% for 1 hour 0.47% for 24 hours $ 138 871 767 $ 53 026 8.44444 BTC 325 227 000 000 DCN
74 GAS GAS Gas $ 13.175 0.71% for 1 hour -1.26% for 24 hours $ 133 438 474 $ 3 152 010 485.159 BTC 10 128 400 GAS
75 FSN FSN Fusion $ 4.490 36549.47% for 1 hour -4.67% for 24 hours $ 133 282 644 $ 2 137 0.000899697 BTC 29 684 300 FSN
76 KNC KNC Kyber Network $ 0.978 -1.93% for 1 hour -2.18% for 24 hours $ 131 166 992 $ 4 350 670 669.658 BTC 134 133 000 KNC
77 MONA MONA MonaCoin $ 2.209 0.82% for 1 hour -0.96% for 24 hours $ 130 560 284 $ 322 572 49.6505 BTC 59 104 000 MONA
78 VERI VERI Veritaseum $ 63.576 0.00% for 1 hour -0.61% for 24 hours $ 129 481 013 $ 59 204 9.56471 BTC 2 036 640 VERI
79 ETHOS ETHOS Ethos $ 1.670 0.35% for 1 hour 0.00% for 24 hours $ 127 557 325 $ 53 967 8.30658 BTC 76 404 700 ETHOS
80 FUN FUN FunFair $ 0.025 5.47% for 1 hour 0.42% for 24 hours $ 124 857 140 $ 1 106 250 170.927 BTC 5 010 850 000 FUN
81 QASH QASH QASH $ 0.325 0.00% for 1 hour 2.95% for 24 hours $ 113 749 996 $ 670 084 100.987 BTC 350 000 000 QASH
82 CTXC CTXC Cortex $ 0.759 0.34% for 1 hour -1.48% for 24 hours $ 113 681 936 $ 5 700 220 877.382 BTC 149 792 000 CTXC
83 MANA MANA Decentraland $ 0.107 0.01% for 1 hour 1.14% for 24 hours $ 112 449 150 $ 9 183 410 1407.85 BTC 1 050 140 000 MANA
84 PIVX PIVX PIVX $ 2.000 -21.47% for 1 hour -15.10% for 24 hours $ 112 179 848 $ 416 021 81.5226 BTC 56 089 900 PIVX
85 KIN KIN Kin $ 0.00015 0.00% for 1 hour -0.61% for 24 hours $ 111 524 390 $ 20 906 2.83466 BTC 756 098 000 000 KIN
86 NXT NXT Nxt $ 0.111 0.23% for 1 hour -1.97% for 24 hours $ 111 378 499 $ 2 390 430 366.638 BTC 999 000 000 NXT
87 LOOM LOOM Loom Network $ 0.199 0.90% for 1 hour -11.65% for 24 hours $ 109 770 874 $ 3 628 540 558.508 BTC 552 097 000 LOOM
88 EMC EMC Emercoin $ 2.597 1.66% for 1 hour 1.02% for 24 hours $ 108 234 462 $ 1 709 710 266.339 BTC 41 670 700 EMC
89 NULS NULS Nuls $ 2.684 1.01% for 1 hour 4.16% for 24 hours $ 107 358 513 $ 2 229 980 343.241 BTC 40 000 000 NULS
90 CMT CMT CyberMiles $ 0.169 14.66% for 1 hour -2.69% for 24 hours $ 107 011 999 $ 12 621 500 1942.71 BTC 633 880 000 CMT
91 DDD DDD Scry.info $ 0.353 0.00% for 1 hour 0.00% for 24 hours $ 105 775 817 $ 244 077 37.5685 BTC 300 057 000 DDD
92 POLY POLY Polymath $ 0.380 0.18% for 1 hour -3.78% for 24 hours $ 105 098 224 $ 3 705 250 570.315 BTC 276 420 000 POLY
93 ENG ENG Enigma $ 1.374 0.31% for 1 hour -2.62% for 24 hours $ 102 824 374 $ 1 394 230 214.601 BTC 74 836 200 ENG
94 SUB SUB Substratum $ 0.266 1.36% for 1 hour -0.54% for 24 hours $ 101 714 587 $ 1 232 830 189.758 BTC 383 021 000 SUB
95 FCT FCT Factom $ 11.235 0.29% for 1 hour 6.47% for 24 hours $ 98 255 096 $ 472 940 72.7952 BTC 8 745 100 FCT
96 THETA THETA Theta Token $ 0.151 0.78% for 1 hour -6.33% for 24 hours $ 96 543 130 $ 9 578 380 1474.31 BTC 638 956 000 THETA
97 DRGN DRGN Dragonchain $ 0.400 0.23% for 1 hour -11.04% for 24 hours $ 95 324 949 $ 520 587 80.1292 BTC 238 422 000 DRGN
98 SBD SBD Steem Dollars $ 7.470 0.45% for 1 hour -7.08% for 24 hours $ 93 290 761 $ 1 467 550 225.887 BTC 12 489 100 SBD
99 POWR POWR Power Ledger $ 0.252 -0.03% for 1 hour -2.49% for 24 hours $ 92 359 113 $ 474 857 73.0903 BTC 366 344 000 POWR
100 ETN ETN Electroneum $ 0.013 -0.26% for 1 hour -3.32% for 24 hours $ 91 307 680 $ 294 197 45.283 BTC 6 839 000 000 ETN
1 2 3 4 5 6 7 8 9 10 11 >

Voting

BTC: 45%
BTC: 45%
BTC: 45%
BTC: 45%
BTC: 45%
BTC: 45%
BTC: 45%
BTC: 45%
BTC: 45%
BTC: 45%
BTC: 45%
BTC: 45%
BTC: 45%
BTC: 45%
View all

Comments

#
Константинопольский Константин
19.04.18
Программное обеспечение Apple Inc, содержащее небольшие утилиты, называемые «виджетами»...
View all